Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.31 (-0.94%) | 0 |
2 Feb 2023 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.01 (+0.03%) | 0 |
1 Feb 2023 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.3 (+0.92%) | 0 |
31 Jan 2023 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.14 (+0.43%) | 0 |
30 Jan 2023 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.23 (-0.70%) | 0 |
27 Jan 2023 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.04 (-0.12%) | 0 |
26 Jan 2023 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.02 (+0.06%) | 0 |
25 Jan 2023 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.23 (+0.71%) | 0 |
24 Jan 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.1 (+0.31%) | 0 |
23 Jan 2023 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.04 (+0.12%) | 0 |
20 Jan 2023 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.2 (+0.62%) | 0 |
19 Jan 2023 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.12 (-0.37%) | 0 |
18 Jan 2023 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.01 (-0.03%) | 0 |
17 Jan 2023 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.01 (-0.03%) | 0 |
13 Jan 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.26 (+0.81%) | 0 |
12 Jan 2023 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.61 (+1.93%) | 0 |
11 Jan 2023 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.26 (+0.83%) | 0 |
10 Jan 2023 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.12 (+0.39%) | 0 |
9 Jan 2023 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.25 (+0.81%) | 0 |
6 Jan 2023 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.72 (+2.38%) | 0 |
5 Jan 2023 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.31 (-1.02%) | 0 |
4 Jan 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 0 |
3 Jan 2023 | USD | 30 | 30 | 30 | 30 | 30 | +0.21 (+0.70%) | 0 |
30 Dec 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.19 (-0.63%) | 0 |
29 Dec 2022 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.39 (+1.32%) | 0 |
28 Dec 2022 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.24 (-0.80%) | 0 |
27 Dec 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.25 (-0.83%) | 0 |
23 Dec 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.13 (+0.43%) | 0 |
22 Dec 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.2 (-0.66%) | 0 |