Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 24.45 | 24.94 | 24.45 | 24.94 | 24.94 | -0.01 (-0.04%) | 300 |
7 Sep 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 25.12 | 25.12 | 24.33 | 24.95 | 24.95 | -0.17 (-0.68%) | 1,700 |
1 Sep 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 200 |
31 Aug 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.07 (-0.28%) | 100 |
28 Aug 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 25.14 | 25.21 | 25.14 | 25.21 | 25.21 | -0.29 (-1.14%) | 200 |
24 Aug 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 400 |
21 Aug 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 25.74 | 25.75 | 25.74 | 25.75 | 25.75 | +0.1 (+0.39%) | 300 |
15 Aug 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.2 (+0.79%) | 200 |
14 Aug 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 25.15 | 25.45 | 25.11 | 25.45 | 25.45 | -0.55 (-2.12%) | 1,600 |
4 Aug 2023 | USD | 25.75 | 26 | 25.75 | 26 | 26 | +0.03 (+0.12%) | 200 |
3 Aug 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.03 (-0.12%) | 200 |
1 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 25.31 | 26 | 25.31 | 26 | 26 | 0.0 (0.0%) | 200 |
28 Jul 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |