Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 28.5 | 28.5 | 28.02 | 28.5 | 28.5 | 0.0 (0.0%) | 1,800 |
2 Jul 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,200 |
1 Jul 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,500 |
28 Jun 2024 | USD | 28.1 | 28.6 | 28.1 | 28.5 | 28.5 | +0.25 (+0.88%) | 12,400 |
27 Jun 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 27.76 | 28.25 | 27.75 | 28.25 | 28.25 | +0.4 (+1.44%) | 5,700 |
25 Jun 2024 | USD | 27.85 | 27.85 | 27.83 | 27.85 | 27.85 | -0.05 (-0.18%) | 700 |
24 Jun 2024 | USD | 27.9 | 27.9 | 27.85 | 27.9 | 27.9 | 0.0 (0.0%) | 2,200 |
21 Jun 2024 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 28 | 28 | 27.86 | 27.9 | 27.9 | -0.1 (-0.36%) | 6,100 |
18 Jun 2024 | USD | 27.86 | 28 | 27.86 | 28 | 28 | -0.1 (-0.36%) | 2,800 |
17 Jun 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 28.05 | 28.1 | 27.88 | 28.1 | 28.1 | +0.01 (+0.04%) | 400 |
13 Jun 2024 | USD | 27.89 | 28.1 | 27.89 | 28.09 | 28.09 | -0.01 (-0.04%) | 2,000 |
12 Jun 2024 | USD | 28.05 | 28.1 | 28 | 28.1 | 28.1 | -0.1 (-0.35%) | 2,900 |
11 Jun 2024 | USD | 28.1 | 28.2 | 28.1 | 28.2 | 28.2 | +0.15 (+0.53%) | 8,700 |
10 Jun 2024 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 28.05 | 28.06 | 28.03 | 28.05 | 28.05 | 0.0 (0.0%) | 75,800 |
6 Jun 2024 | USD | 28.05 | 28.08 | 27.96 | 28.05 | 28.05 | 0.0 (0.0%) | 30,500 |
5 Jun 2024 | USD | 28.01 | 28.1 | 27.89 | 28.05 | 28.05 | -0.05 (-0.18%) | 13,100 |
4 Jun 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 28.1 | 28.1 | 28.08 | 28.1 | 28.1 | -0.1 (-0.35%) | 21,500 |
31 May 2024 | USD | 28.15 | 28.2 | 28.08 | 28.2 | 28.2 | +0.05 (+0.18%) | 13,200 |
30 May 2024 | USD | 28.19 | 28.19 | 28.15 | 28.15 | 28.15 | -0.05 (-0.18%) | 600 |
29 May 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 28.05 | 28.2 | 28.05 | 28.2 | 28.2 | 0.0 (0.0%) | 500 |
24 May 2024 | USD | 28.1 | 28.2 | 28.1 | 28.2 | 28.2 | 0.0 (0.0%) | 2,900 |
23 May 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 100 |
22 May 2024 | USD | 28.05 | 28.2 | 28 | 28.2 | 28.2 | 0.0 (0.0%) | 3,300 |