| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 25.53 | 26 | 25.5 | 26 | 26 | 0.0 (0.0%) | 700 |
| 26 Jul 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 25.1 | 26 | 25.1 | 26 | 26 | +0.03 (+0.12%) | 600 |
| 24 Jul 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 100 |
| 21 Jul 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.63 (-2.37%) | 100 |
| 20 Jul 2023 | USD | 25.85 | 26.6 | 25.85 | 26.6 | 26.6 | +1.05 (+4.11%) | 200 |
| 19 Jul 2023 | USD | 25 | 25.55 | 25 | 25.55 | 25.55 | +0.57 (+2.28%) | 2,900 |
| 18 Jul 2023 | USD | 24.98 | 25 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 2,100 |
| 17 Jul 2023 | USD | 24.73 | 25 | 24.73 | 25 | 25 | 0.0 (0.0%) | 1,600 |
| 14 Jul 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 13 Jul 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.04 (-0.16%) | 300 |
| 3 Jul 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 10,200 |
| 29 Jun 2023 | USD | 24.55 | 25.04 | 24.55 | 25.04 | 25.04 | 0.0 (0.0%) | 200 |
| 28 Jun 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.04 (+0.16%) | 16,000 |
| 27 Jun 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.03 (-0.12%) | 100 |
| 26 Jun 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.01 (-0.04%) | 13,100 |
| 22 Jun 2023 | USD | 25.07 | 25.25 | 25.02 | 25.04 | 25.04 | -0.44 (-1.73%) | 800 |
| 21 Jun 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.07 (-0.27%) | 2,900 |
| 20 Jun 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.15 (-0.58%) | 4,700 |
| 16 Jun 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 25 | 25.7 | 24.11 | 25.7 | 25.7 | +0.05 (+0.19%) | 2,000 |
| 14 Jun 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
