Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 25.12 | 25.75 | 25.02 | 25.65 | 25.65 | -0.1 (-0.39%) | 800 |
9 Jun 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 300 |
8 Jun 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 6,900 |
7 Jun 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 200 |
6 Jun 2023 | USD | 25.1 | 25.78 | 25.01 | 25.78 | 25.78 | +0.3 (+1.18%) | 800 |
5 Jun 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 200 |
2 Jun 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 9,000 |
24 May 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 25.2 | 25.5 | 25.2 | 25.5 | 25.5 | 0.0 (0.0%) | 10,500 |
22 May 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 25.1 | 25.75 | 25.1 | 25.5 | 25.5 | +0.4 (+1.59%) | 20,300 |
17 May 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 200 |
16 May 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 200 |
12 May 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 500 |
10 May 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | -0.74 (-2.85%) | 700 |
8 May 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.01 (-0.04%) | 100 |
5 May 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 26 | 26.3 | 25.5 | 26 | 26 | -0.35 (-1.33%) | 700 |
3 May 2023 | USD | 25.65 | 26.35 | 25.65 | 26.35 | 26.35 | 0.0 (0.0%) | 1,000 |
2 May 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |