| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 25.27 | 26.35 | 25.25 | 26.35 | 26.35 | -0.05 (-0.19%) | 600 |
| 28 Apr 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 26 | 26.4 | 26 | 26.4 | 26.4 | 0.0 (0.0%) | 500 |
| 25 Apr 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 25.5 | 26.4 | 25.5 | 26.4 | 26.4 | 0.0 (0.0%) | 200 |
| 21 Apr 2023 | USD | 26.7 | 26.7 | 25 | 26.4 | 26.4 | -0.3 (-1.12%) | 5,600 |
| 20 Apr 2023 | USD | 26.5 | 26.7 | 26.5 | 26.7 | 26.7 | +0.01 (+0.04%) | 600 |
| 19 Apr 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 25.66 | 26.69 | 25.66 | 26.69 | 26.69 | -0.01 (-0.04%) | 200 |
| 14 Apr 2023 | USD | 26.05 | 26.7 | 25.68 | 26.7 | 26.7 | 0.0 (0.0%) | 400 |
| 13 Apr 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 26.5 | 26.7 | 26.5 | 26.7 | 26.7 | 0.0 (0.0%) | 1,600 |
| 11 Apr 2023 | USD | 26.6 | 26.7 | 26.55 | 26.7 | 26.7 | -0.05 (-0.19%) | 700 |
| 10 Apr 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 100 |
| 6 Apr 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 26.5 | 26.78 | 26.5 | 26.75 | 26.75 | -0.18 (-0.67%) | 2,000 |
| 4 Apr 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.02 (-0.07%) | 100 |
| 30 Mar 2023 | USD | 27 | 27 | 26 | 26.95 | 26.95 | -0.15 (-0.55%) | 1,900 |
| 29 Mar 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 27.05 | 27.15 | 27.03 | 27.1 | 27.1 | -0.15 (-0.55%) | 1,200 |
| 23 Mar 2023 | USD | 27.27 | 27.35 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 600 |
| 22 Mar 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 100 |
| 21 Mar 2023 | USD | 27.45 | 27.5 | 27.45 | 27.5 | 27.5 | -0.1 (-0.36%) | 31,300 |
| 20 Mar 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
