Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.2 (+2.78%) | 8,621 |
11 May 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 5,000 |
8 May 2009 | USD | 7.4 | 7.4 | 7.36 | 7.4 | 7.4 | +0.18 (+2.49%) | 5,850 |
7 May 2009 | USD | 7.2 | 7.22 | 7.15 | 7.22 | 7.22 | -0.13 (-1.77%) | 12,900 |
6 May 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1,000 |
5 May 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 534 |
4 May 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1,072 |
1 May 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.15 (+2.08%) | 100 |
30 Apr 2009 | USD | 7.21 | 7.21 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 4,500 |
29 Apr 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 100 |
28 Apr 2009 | USD | 7.36 | 7.45 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 15,100 |
27 Apr 2009 | USD | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 3,416 |
24 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 7.5 | 7.5 | 7.34 | 7.5 | 7.5 | 0.0 (0.0%) | 2,600 |
22 Apr 2009 | USD | 7.53 | 7.63 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 7,810 |
21 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 4,000 |
15 Apr 2009 | USD | 7.7 | 7.7 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 1,845 |
14 Apr 2009 | USD | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 2,600 |
13 Apr 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 1,000 |
8 Apr 2009 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | +0.11 (+1.44%) | 2,560 |
7 Apr 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.11 (-1.42%) | 300 |
6 Apr 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |