Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 500 |
31 Mar 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 7.9 | 7.9 | 7.7 | 7.8 | 7.8 | +0.05 (+0.65%) | 7,676 |
27 Mar 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 500 |
26 Mar 2009 | USD | 7.85 | 7.85 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 2,350 |
25 Mar 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 5,200 |
23 Mar 2009 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 3,000 |
20 Mar 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,000 |
18 Mar 2009 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 2,500 |
17 Mar 2009 | USD | 7.85 | 7.85 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 1,000 |
16 Mar 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 7.55 | 7.6 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 2,050 |
10 Mar 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 200 |
5 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 624 |
4 Mar 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 7.85 | 7.85 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,000 |
2 Mar 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 7.2 | 8.49 | 7.2 | 7.75 | 7.75 | 0.0 (0.0%) | 4,505 |
26 Feb 2009 | USD | 8.05 | 8.05 | 7.75 | 7.75 | 7.75 | +0.65 (+9.15%) | 1,000 |
25 Feb 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 8.61 | 8.61 | 6.95 | 7.1 | 7.1 | -1.85 (-20.67%) | 10,619 |
20 Feb 2009 | USD | 8.95 | 8.95 | 8.61 | 8.95 | 8.95 | 0.0 (0.0%) | 1,700 |
19 Feb 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |