Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 8.65 | 8.95 | 8.65 | 8.95 | 8.95 | +0.44 (+5.17%) | 1,200 |
17 Feb 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.34 (-3.84%) | 1,100 |
16 Feb 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 500 |
11 Feb 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 500 |
4 Feb 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.3 (+3.53%) | 500 |
2 Feb 2009 | USD | 8.8 | 8.8 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 800 |
30 Jan 2009 | USD | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | -0.17 (-1.86%) | 19,500 |
29 Jan 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.22 (+2.47%) | 1,000 |
28 Jan 2009 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.35 (-3.78%) | 8,600 |
27 Jan 2009 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.75 (+8.82%) | 4,000 |
26 Jan 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 8.25 | 8.5 | 8.2 | 8.5 | 8.5 | +0.4 (+4.94%) | 13,600 |
21 Jan 2009 | USD | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 29,000 |
20 Jan 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 700 |
15 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 4,448 |
9 Jan 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |