Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | +0.15 (+1.99%) | 900 |
6 Jan 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.2 (-2.58%) | 400 |
2 Jan 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 7.75 | +0.35 (+4.73%) | 1,000 |
30 Dec 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 7.35 | 7.4 | 7.35 | 7.4 | 7.4 | +0.35 (+4.96%) | 1,200 |
26 Dec 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 7.5 | 7.5 | 7.05 | 7.05 | 7.05 | -0.7 (-9.03%) | 3,150 |
22 Dec 2008 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,600 |
19 Dec 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 2,100 |
18 Dec 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,800 |
17 Dec 2008 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.15 (+1.97%) | 2,900 |
16 Dec 2008 | USD | 7.75 | 7.75 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 5,303 |
15 Dec 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,850 |
12 Dec 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,000 |
11 Dec 2008 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 4,905 |
10 Dec 2008 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 12,392 |
9 Dec 2008 | USD | 8.9 | 8.9 | 8 | 8 | 8 | -1 (-11.11%) | 6,500 |
8 Dec 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
5 Dec 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |