Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 27.37 | 27.6 | 27.37 | 27.6 | 27.6 | -0.2 (-0.72%) | 400 |
15 Mar 2023 | USD | 27.37 | 27.8 | 27.35 | 27.8 | 27.8 | 0.0 (0.0%) | 900 |
14 Mar 2023 | USD | 27.35 | 27.8 | 27.35 | 27.8 | 27.8 | +0.4 (+1.46%) | 200 |
13 Mar 2023 | USD | 27.07 | 27.75 | 27.07 | 27.4 | 27.4 | -0.85 (-3.01%) | 1,100 |
10 Mar 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 28.12 | 28.25 | 28.12 | 28.25 | 28.25 | +0.07 (+0.25%) | 1,900 |
8 Mar 2023 | USD | 28.02 | 28.18 | 28.02 | 28.18 | 28.18 | 0.0 (0.0%) | 500 |
7 Mar 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 27.85 | 28.18 | 27.85 | 28.18 | 28.18 | +0.35 (+1.26%) | 500 |
3 Mar 2023 | USD | 27.75 | 27.83 | 27.75 | 27.83 | 27.83 | +0.08 (+0.29%) | 2,700 |
2 Mar 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.25 (+0.91%) | 100 |
1 Mar 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 27.48 | 27.5 | 27.48 | 27.5 | 27.5 | 0.0 (0.0%) | 3,500 |
27 Feb 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.55 (+2.04%) | 2,500 |
23 Feb 2023 | USD | 26.93 | 26.95 | 26.93 | 26.95 | 26.95 | +0.05 (+0.19%) | 1,600 |
22 Feb 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 27 | 27.2 | 26.9 | 26.9 | 26.9 | +0.02 (+0.07%) | 900 |
17 Feb 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.38 (+1.43%) | 200 |
14 Feb 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 26.55 | 26.55 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 2,300 |
10 Feb 2023 | USD | 26.75 | 26.75 | 26.55 | 26.55 | 26.55 | -0.35 (-1.30%) | 1,300 |
9 Feb 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 300 |
8 Feb 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 900 |
7 Feb 2023 | USD | 26.72 | 26.9 | 26.72 | 26.9 | 26.9 | +0.18 (+0.67%) | 600 |
6 Feb 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 300 |
3 Feb 2023 | USD | 26.7 | 26.72 | 26.7 | 26.72 | 26.72 | 0.0 (0.0%) | 2,100 |