Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 450 |
5 Jun 2008 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 125 |
2 Jun 2008 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 500 |
28 May 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.45 (+2.36%) | 400 |
27 May 2008 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.25 (+1.33%) | 200 |
26 May 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 3,000 |
19 May 2008 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 19 | 19 | 19 | 19 | 19 | +0.75 (+4.11%) | 200 |
15 May 2008 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.5 (+2.82%) | 200 |
14 May 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,124 |
7 May 2008 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.5 (-2.74%) | 862 |
6 May 2008 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 100 |