Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,700 |
24 Apr 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 340 |
21 Apr 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
17 Apr 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 18 | 18 | 18 | 18 | 18 | +0.45 (+2.56%) | 400 |
15 Apr 2008 | USD | 18.25 | 18.25 | 17.55 | 17.55 | 17.55 | -1.2 (-6.40%) | 800 |
14 Apr 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1,089 |
11 Apr 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 18.8 | 18.8 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 5,711 |
9 Apr 2008 | USD | 18.75 | 19 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 5,800 |
8 Apr 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 1,000 |
7 Apr 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1 (+5.41%) | 400 |
2 Apr 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 3,680 |
24 Mar 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |