Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 18.05 | 18.2 | 18.05 | 18.2 | 18.2 | +0.15 (+0.83%) | 1,411 |
14 Mar 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 19.5 | 19.5 | 18.05 | 18.05 | 18.05 | -1.45 (-7.44%) | 2,000 |
7 Mar 2008 | USD | 18.5 | 19.7 | 18.5 | 19.5 | 19.5 | +1.05 (+5.69%) | 4,879 |
6 Mar 2008 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 150 |
5 Mar 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.24 (+1.31%) | 900 |
4 Mar 2008 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 18.499 | 18.499 | 18.26 | 18.26 | 18.26 | -0.24 (-1.30%) | 600 |
26 Feb 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 100 |
25 Feb 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 200 |
21 Feb 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.24 (+1.31%) | 100 |
20 Feb 2008 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 18.1 | 18.26 | 18.1 | 18.26 | 18.26 | +0.16 (+0.88%) | 4,200 |
18 Feb 2008 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 110 |
8 Feb 2008 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 18.1 | 18.101 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 782 |