Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 306 |
5 Feb 2008 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +0.45 (+2.49%) | 633 |
4 Feb 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.45 (-2.43%) | 200 |
31 Jan 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 200 |
28 Jan 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 400 |
25 Jan 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 18.25 | 18.25 | 18.2 | 18.2 | 18.2 | -0.5 (-2.67%) | 400 |
22 Jan 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 18.65 | 18.7 | 18.6 | 18.7 | 18.7 | -0.3 (-1.58%) | 2,382 |
17 Jan 2008 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 19.1 | 19.1 | 19 | 19 | 19 | -0.5 (-2.56%) | 400 |
10 Jan 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 6,121 |
9 Jan 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 4,300 |
8 Jan 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 200 |
4 Jan 2008 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 23,800 |
3 Jan 2008 | USD | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 400 |
2 Jan 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 200 |
28 Dec 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 506 |
27 Dec 2007 | USD | 20.5 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 520 |