| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,200 |
| 25 Dec 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 252 |
| 20 Dec 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 19 Dec 2007 | USD | 20 | 20 | 20 | 20 | 20 | -0.75 (-3.61%) | 100 |
| 18 Dec 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.75 (+3.75%) | 363 |
| 17 Dec 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | USD | 20 | 20 | 20 | 20 | 20 | -0.35 (-1.72%) | 1,000 |
| 10 Dec 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.35 (+1.75%) | 2,000 |
| 7 Dec 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 3,900 |
| 6 Dec 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 600 |
| 4 Dec 2007 | USD | 20.2 | 20.2 | 20 | 20 | 20 | -0.2 (-0.99%) | 1,500 |
| 3 Dec 2007 | USD | 20.35 | 20.35 | 20.2 | 20.2 | 20.2 | -0.15 (-0.74%) | 660 |
| 30 Nov 2007 | USD | 20.5 | 20.5 | 20.35 | 20.35 | 20.35 | -0.15 (-0.73%) | 1,030 |
| 29 Nov 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.45 (+2.24%) | 600 |
| 26 Nov 2007 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.4 (-1.96%) | 100 |
| 22 Nov 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.15 (+0.74%) | 2,000 |
| 19 Nov 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 6,500 |
| 15 Nov 2007 | USD | 20.3 | 20.5 | 20.3 | 20.5 | 20.5 | +0.2 (+0.99%) | 1,100 |
