| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 20.55 | 20.7 | 20.55 | 20.7 | 20.7 | -0.05 (-0.24%) | 900 |
| 28 Sep 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 394 |
| 26 Sep 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | USD | 20.55 | 20.55 | 20.5 | 20.5 | 20.5 | -0.38 (-1.82%) | 1,400 |
| 19 Sep 2007 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 18 Sep 2007 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 17 Sep 2007 | USD | 20.5 | 20.88 | 20.5 | 20.88 | 20.88 | +0.38 (+1.85%) | 9,900 |
| 14 Sep 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 200 |
| 12 Sep 2007 | USD | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 876 |
| 11 Sep 2007 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,340 |
| 10 Sep 2007 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 600 |
| 6 Sep 2007 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,890 |
| 30 Aug 2007 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 400 |
| 29 Aug 2007 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 700 |
| 23 Aug 2007 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 400 |
