Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 21.5 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 1,052 |
21 Aug 2007 | USD | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 1,200 |
20 Aug 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 21.2 | 21.5 | 21.2 | 21.5 | 21.5 | +0.5 (+2.38%) | 2,500 |
16 Aug 2007 | USD | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 1,000 |
15 Aug 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 21.5 | 21.5 | 21 | 21.5 | 21.5 | -0.25 (-1.15%) | 2,600 |
9 Aug 2007 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 700 |
7 Aug 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.15 (-0.69%) | 200 |
26 Jul 2007 | USD | 21.5 | 21.65 | 21.5 | 21.65 | 21.65 | +0.55 (+2.61%) | 400 |
25 Jul 2007 | USD | 21.65 | 21.65 | 21.1 | 21.1 | 21.1 | -0.9 (-4.09%) | 1,000 |
24 Jul 2007 | USD | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 200 |
23 Jul 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 1,500 |
16 Jul 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |