Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 300 |
6 Jul 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 500 |
5 Jul 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 3,165 |
2 Jul 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 250 |
28 Jun 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.1 (+0.45%) | 200 |
26 Jun 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 100 |
25 Jun 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 2,400 |
20 Jun 2007 | USD | 22.22 | 22.22 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 6,000 |
19 Jun 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 22.15 | 22.25 | 22.15 | 22.25 | 22.25 | 0.0 (0.0%) | 5,300 |
15 Jun 2007 | USD | 22.15 | 22.25 | 22.15 | 22.25 | 22.25 | +0.1 (+0.45%) | 12,000 |
14 Jun 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 135 |
12 Jun 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 1,000 |
4 Jun 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 225 |
1 Jun 2007 | USD | 22.2 | 22.2 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 2,672 |
31 May 2007 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 1,000 |