| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 26.13 | 26.72 | 26.11 | 26.72 | 26.72 | 0.0 (0.0%) | 2,200 |
| 1 Feb 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.61 (+2.34%) | 400 |
| 31 Jan 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.62 (-2.32%) | 100 |
| 30 Jan 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 100 |
| 23 Jan 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.02 (-0.07%) | 300 |
| 20 Jan 2023 | USD | 26.53 | 26.75 | 26 | 26.75 | 26.75 | -0.8 (-2.90%) | 2,200 |
| 19 Jan 2023 | USD | 27.25 | 27.57 | 26.66 | 27.55 | 27.55 | 0.0 (0.0%) | 1,400 |
| 18 Jan 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.05 (+0.18%) | 100 |
| 17 Jan 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 300 |
| 4 Jan 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 3,600 |
| 29 Dec 2022 | USD | 26.84 | 27.5 | 25.62 | 27.5 | 27.5 | 0.0 (0.0%) | 5,300 |
| 28 Dec 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 27.17 | 27.5 | 26.84 | 27.5 | 27.5 | 0.0 (0.0%) | 2,300 |
| 22 Dec 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.49 (-1.75%) | 200 |
