Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 22.02 | 22.02 | 22 | 22 | 22 | 0.0 (0.0%) | 2,300 |
12 Apr 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 22.07 | 22.07 | 22 | 22 | 22 | -0.25 (-1.12%) | 559 |
10 Apr 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 1,821 |
9 Apr 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 371 |
6 Apr 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.49 (-2.15%) | 570 |
4 Apr 2007 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 22.25 | 22.74 | 22.25 | 22.74 | 22.74 | +0.24 (+1.07%) | 710 |
2 Apr 2007 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 22.5 | -0.24 (-1.06%) | 2,836 |
30 Mar 2007 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 22.25 | 22.74 | 22 | 22.74 | 22.74 | +0.37 (+1.65%) | 3,804 |
20 Mar 2007 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.12 (+0.54%) | 500 |
15 Mar 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 350 |
12 Mar 2007 | USD | 22.31 | 22.31 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 2,200 |
9 Mar 2007 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |