Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.5 (+2.25%) | 450 |
6 Mar 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 1,200 |
5 Mar 2007 | USD | 22.3 | 22.3 | 22.25 | 22.25 | 22.25 | -0.06 (-0.27%) | 1,200 |
2 Mar 2007 | USD | 22.25 | 22.31 | 22.25 | 22.31 | 22.31 | -0.19 (-0.84%) | 4,125 |
1 Mar 2007 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 22.5 | +0.4 (+1.81%) | 3,350 |
28 Feb 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.39 (-1.73%) | 200 |
26 Feb 2007 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.49 (+2.23%) | 400 |
23 Feb 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 22.1 | 22.1 | 22 | 22 | 22 | -0.1 (-0.45%) | 1,200 |
15 Feb 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 22.11 | 22.11 | 22.1 | 22.1 | 22.1 | -0.4 (-1.78%) | 300 |
13 Feb 2007 | USD | 22.1 | 22.5 | 22.1 | 22.5 | 22.5 | +0.45 (+2.04%) | 11,000 |
12 Feb 2007 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 200 |
9 Feb 2007 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 200 |
8 Feb 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.05 (+0.23%) | 550 |
6 Feb 2007 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 425 |
5 Feb 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 22.25 | 22.25 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 1,300 |
1 Feb 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 1,300 |
31 Jan 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 850 |
30 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
26 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 105 |