| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 3,000 |
| 23 Jan 2007 | USD | 22 | 22.05 | 22 | 22 | 22 | 0.0 (0.0%) | 3,800 |
| 22 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,000 |
| 19 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,700 |
| 18 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,000 |
| 17 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 16 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 500 |
| 15 Jan 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 2,200 |
| 11 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 10 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 9 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 8 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 2,000 |
| 4 Jan 2007 | USD | 22.3 | 22.5 | 22 | 22 | 22 | -0.1 (-0.45%) | 4,800 |
| 3 Jan 2007 | USD | 22.3 | 22.3 | 22.05 | 22.1 | 22.1 | -0.9 (-3.91%) | 1,600 |
| 2 Jan 2007 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 22.25 | 23 | 22.1 | 23 | 23 | +0.75 (+3.37%) | 1,500 |
| 28 Dec 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 300 |
| 27 Dec 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 250 |
| 26 Dec 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,200 |
| 21 Dec 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 800 |
| 20 Dec 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | USD | 22.25 | 22.25 | 22 | 22 | 22 | 0.0 (0.0%) | 1,600 |
| 18 Dec 2006 | USD | 22.1 | 22.1 | 22 | 22 | 22 | -0.5 (-2.22%) | 2,000 |
| 15 Dec 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 300 |
| 14 Dec 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.75 (+3.33%) | 200 |
