| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 23 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,250 |
| 12 Dec 2006 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,239 |
| 11 Dec 2006 | USD | 22.5 | 22.5 | 22.1 | 22.5 | 22.5 | 0.0 (0.0%) | 657 |
| 8 Dec 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 108 |
| 1 Dec 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,000 |
| 30 Nov 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,000 |
| 29 Nov 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 210 |
| 28 Nov 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 2,000 |
| 24 Nov 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 2,050 |
| 21 Nov 2006 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 16 Nov 2006 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2006 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 14 Nov 2006 | USD | 21.9 | 21.9 | 21.8 | 21.8 | 21.8 | -0.7 (-3.11%) | 1,000 |
| 13 Nov 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2006 | USD | 21.85 | 22.5 | 21.85 | 22.5 | 22.5 | 0.0 (0.0%) | 1,775 |
| 9 Nov 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 200 |
| 6 Nov 2006 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 400 |
| 3 Nov 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
