Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.85 (-3.76%) | 400 |
18 Sep 2006 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 22 | 22.6 | 22 | 22.6 | 22.6 | +0.6 (+2.73%) | 950 |
7 Sep 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
6 Sep 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 21.7 | 22 | 21.5 | 22 | 22 | +0.2 (+0.92%) | 12,650 |
30 Aug 2006 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 112 |
29 Aug 2006 | USD | 21.7 | 22 | 21.7 | 22 | 22 | -1 (-4.35%) | 200 |
28 Aug 2006 | USD | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 200 |
25 Aug 2006 | USD | 21.7 | 22.75 | 21.7 | 22.75 | 22.75 | +0.25 (+1.11%) | 1,070 |
24 Aug 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 700 |
18 Aug 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 23.01 | 23.01 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,720 |
14 Aug 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |