Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 3,000 |
7 Aug 2006 | USD | 22 | 22 | 22 | 22 | 22 | +0.7 (+3.29%) | 900 |
4 Aug 2006 | USD | 21.6 | 21.6 | 21.3 | 21.3 | 21.3 | -0.35 (-1.62%) | 1,460 |
3 Aug 2006 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.35 (-1.59%) | 1,200 |
2 Aug 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 22 | 22 | 22 | 22 | 22 | +0.35 (+1.62%) | 100 |
25 Jul 2006 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.35 (-1.59%) | 200 |
19 Jul 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 3,600 |
14 Jul 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 4,100 |
11 Jul 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 200 |
10 Jul 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 400 |
7 Jul 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 400 |
6 Jul 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 300 |
5 Jul 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
30 Jun 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 21.88 | 22.95 | 21.75 | 22 | 22 | +0.34 (+1.57%) | 26,616 |