| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.14 (-0.64%) | 5,001 |
| 26 Jun 2006 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.15 (-0.68%) | 4,100 |
| 22 Jun 2006 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | USD | 21.5 | 21.95 | 21.5 | 21.95 | 21.95 | +0.6 (+2.81%) | 34,500 |
| 20 Jun 2006 | USD | 21.75 | 21.75 | 21.35 | 21.35 | 21.35 | +0.05 (+0.23%) | 5,500 |
| 19 Jun 2006 | USD | 21.31 | 21.31 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 5,700 |
| 16 Jun 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.15 (-0.69%) | 300 |
| 14 Jun 2006 | USD | 22 | 22 | 21.3 | 21.65 | 21.65 | +0.65 (+3.10%) | 2,170 |
| 13 Jun 2006 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | USD | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 550 |
| 9 Jun 2006 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 8 Jun 2006 | USD | 20.5 | 22 | 20.5 | 22 | 22 | +1.75 (+8.64%) | 45,700 |
| 7 Jun 2006 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 100 |
| 6 Jun 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | +0.25 (+1.23%) | 700 |
| 2 Jun 2006 | USD | 20.3 | 20.5 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 5,091 |
| 1 Jun 2006 | USD | 20.25 | 20.35 | 20.25 | 20.25 | 20.25 | +0.5 (+2.53%) | 27,230 |
| 31 May 2006 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -20.5 (-50.93%) | 4,000 |
| 30 May 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +20.125 (+100%) | 0 |
| 30 May 2006 |
|
|||||||
| 29 May 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 20.125 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 20.125 | 0.0 (0.0%) | 900 |
| 25 May 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 20.125 | +0.25 (+0.63%) | 1,370 |
| 24 May 2006 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
| 23 May 2006 | USD | 40 | 40 | 40 | 40 | 20 | -0.25 (-0.62%) | 1,500 |
| 22 May 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 20.125 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 20.125 | 0.0 (0.0%) | 400 |
| 18 May 2006 | USD | 40 | 40.25 | 40 | 40.25 | 20.125 | +0.25 (+0.63%) | 900 |
