Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 600 |
15 May 2006 | USD | 40 | 40 | 40 | 40 | 20 | +0.5 (+1.27%) | 600 |
12 May 2006 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | +0.25 (+0.64%) | 4,000 |
10 May 2006 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | -0.25 (-0.63%) | 1,472 |
8 May 2006 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | +0.45 (+1.15%) | 400 |
5 May 2006 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 19.525 | 0.0 (0.0%) | 616 |
4 May 2006 | USD | 39.85 | 39.85 | 39.05 | 39.05 | 19.525 | -0.8 (-2.01%) | 7,150 |
3 May 2006 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 19.925 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 19.925 | +0.2 (+0.50%) | 200 |
1 May 2006 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 19.825 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 40.25 | 40.25 | 39.65 | 39.65 | 19.825 | -0.35 (-0.88%) | 5,576 |
27 Apr 2006 | USD | 39.05 | 40 | 39.05 | 40 | 20 | +1 (+2.56%) | 7,764 |
26 Apr 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 2,200 |
25 Apr 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 200 |
24 Apr 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 1,300 |
20 Apr 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 39.1 | 39.25 | 39 | 39 | 19.5 | -0.5 (-1.27%) | 1,100 |
17 Apr 2006 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 39 | 39.5 | 39 | 39.5 | 19.75 | +0.5 (+1.28%) | 12,318 |
7 Apr 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 400 |