Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 27.85 | 27.99 | 27.5 | 27.99 | 27.99 | -0.4 (-1.41%) | 900 |
16 Dec 2022 | USD | 28.1 | 28.39 | 28 | 28.39 | 28.39 | +0.03 (+0.11%) | 800 |
15 Dec 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.01 (-0.04%) | 100 |
14 Dec 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.03 (-0.11%) | 300 |
12 Dec 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.21 (-0.73%) | 3,300 |
9 Dec 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 200 |
7 Dec 2022 | USD | 28.65 | 28.65 | 28.61 | 28.61 | 28.61 | -0.02 (-0.07%) | 1,000 |
6 Dec 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.32 (-1.11%) | 200 |
2 Dec 2022 | USD | 29.11 | 29.11 | 28.95 | 28.95 | 28.95 | -0.16 (-0.55%) | 1,000 |
1 Dec 2022 | USD | 29.16 | 29.68 | 29.11 | 29.11 | 29.11 | -0.57 (-1.92%) | 4,700 |
30 Nov 2022 | USD | 29.5 | 29.68 | 29.5 | 29.68 | 29.68 | -0.03 (-0.10%) | 500 |
29 Nov 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 29.17 | 29.71 | 29.17 | 29.71 | 29.71 | -0.03 (-0.10%) | 500 |
21 Nov 2022 | USD | 29.15 | 29.74 | 29.15 | 29.74 | 29.74 | -0.06 (-0.20%) | 600 |
18 Nov 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 29.32 | 29.9 | 29.3 | 29.8 | 29.8 | -0.19 (-0.63%) | 800 |
15 Nov 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 100 |
14 Nov 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 29.75 | 29.99 | 29.6 | 29.99 | 29.99 | +0.24 (+0.81%) | 1,900 |
10 Nov 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.25 (-0.83%) | 100 |