Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | USD | 39 | 39.1 | 39 | 39 | 19.5 | -1 (-2.50%) | 10,874 |
4 Apr 2006 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 40 | 40 | 40 | 40 | 20 | +1 (+2.56%) | 200 |
31 Mar 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | -0.25 (-0.64%) | 3,142 |
27 Mar 2006 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | +0.25 (+0.64%) | 200 |
17 Mar 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 39.05 | 39.05 | 39 | 39 | 19.5 | -0.05 (-0.13%) | 800 |
6 Mar 2006 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 19.525 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 19.525 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 19.525 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 19.525 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 39.25 | 39.25 | 39.05 | 39.05 | 19.525 | -0.2 (-0.51%) | 1,400 |
27 Feb 2006 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | -0.25 (-0.63%) | 400 |
24 Feb 2006 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |