Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | USD | 39 | 39.5 | 39 | 39.5 | 19.75 | +0.5 (+1.28%) | 4,522 |
21 Feb 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 1,800 |
13 Feb 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 1,000 |
9 Feb 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 400 |
8 Feb 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | -0.5 (-1.27%) | 308 |
7 Feb 2006 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | +0.5 (+1.28%) | 772 |
6 Feb 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 39 | 39.5 | 39 | 39 | 19.5 | 0.0 (0.0%) | 11,800 |
1 Feb 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 226 |
19 Jan 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | +0.4 (+1.04%) | 400 |
18 Jan 2006 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 19.3 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 19.3 | -0.4 (-1.03%) | 1,350 |
16 Jan 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |