Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | USD | 39 | 39 | 39 | 39 | 19.5 | +0.4 (+1.04%) | 400 |
10 Jan 2006 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 19.3 | 0.0 (0.0%) | 1,600 |
9 Jan 2006 | USD | 38.65 | 38.65 | 38.6 | 38.6 | 19.3 | -0.9 (-2.28%) | 1,080 |
6 Jan 2006 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 260 |
5 Jan 2006 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 2,200 |
4 Jan 2006 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | -0.75 (-1.86%) | 600 |
3 Jan 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 20.125 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 20.125 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 38.75 | 40.25 | 38.75 | 40.25 | 20.125 | +1.5 (+3.87%) | 600 |
29 Dec 2005 | USD | 39 | 39 | 38.75 | 38.75 | 19.375 | -0.45 (-1.15%) | 1,230 |
28 Dec 2005 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 19.6 | +0.55 (+1.42%) | 5,200 |
27 Dec 2005 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 19.325 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 19.325 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 19.325 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 19.325 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 38.6 | 38.65 | 38.6 | 38.65 | 19.325 | -0.35 (-0.90%) | 4,840 |
20 Dec 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | +0.6 (+1.56%) | 5,000 |
19 Dec 2005 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 19.2 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 19.2 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 19.2 | -1.65 (-4.12%) | 5,000 |
14 Dec 2005 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 20.025 | +1 (+2.56%) | 1,056 |
13 Dec 2005 | USD | 38.75 | 40 | 38.75 | 39.05 | 19.525 | -0.95 (-2.38%) | 1,600 |
12 Dec 2005 | USD | 40 | 40 | 40 | 40 | 20 | +1 (+2.56%) | 400 |
9 Dec 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 38.75 | 39 | 38.75 | 39 | 19.5 | +0.5 (+1.30%) | 6,000 |
6 Dec 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 1,800 |
2 Dec 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |