Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 38.31 | 38.5 | 38.31 | 38.5 | 19.25 | +0.25 (+0.65%) | 15,998 |
22 Nov 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 38.75 | 38.75 | 38.2 | 38.25 | 19.125 | +0.1 (+0.26%) | 21,000 |
1 Nov 2005 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 19.075 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 38.2 | 39 | 38.15 | 38.15 | 19.075 | -0.1 (-0.26%) | 11,378 |
28 Oct 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 290 |
26 Oct 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | -0.25 (-0.65%) | 600 |
25 Oct 2005 | USD | 38.35 | 38.5 | 38.15 | 38.5 | 19.25 | -0.25 (-0.65%) | 1,408 |
24 Oct 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |