Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 38.75 | 38.75 | 38.65 | 38.75 | 19.375 | -0.35 (-0.90%) | 11,000 |
12 Oct 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | +0.55 (+1.43%) | 200 |
6 Oct 2005 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 19.275 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 19.275 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 19.275 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 19.275 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 19.275 | 0.0 (0.0%) | 400 |
29 Sep 2005 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 19.275 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 19.275 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 19.275 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 19.275 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 19.275 | +0.25 (+0.65%) | 200 |
22 Sep 2005 | USD | 38.35 | 38.35 | 38.3 | 38.3 | 19.15 | -0.2 (-0.52%) | 68,952 |
21 Sep 2005 | USD | 38.55 | 38.55 | 38.35 | 38.5 | 19.25 | -0.05 (-0.13%) | 5,316 |
20 Sep 2005 | USD | 38.55 | 38.75 | 38.55 | 38.55 | 19.275 | -0.55 (-1.41%) | 5,474 |
19 Sep 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |