Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | +0.1 (+0.26%) | 1,000 |
1 Sep 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 500 |
31 Aug 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 39 | 39.5 | 39 | 39 | 19.5 | 0.0 (0.0%) | 4,900 |
24 Aug 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 1,410 |
18 Aug 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | -0.25 (-0.64%) | 400 |
15 Aug 2005 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 39.5 | 39.5 | 39.25 | 39.25 | 19.625 | +0.5 (+1.29%) | 800 |
11 Aug 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 38.5 | 38.75 | 38.5 | 38.75 | 19.375 | +0.25 (+0.65%) | 2,270 |
5 Aug 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | -0.1 (-0.26%) | 2,000 |
3 Aug 2005 | USD | 38.5 | 38.6 | 38.5 | 38.6 | 19.3 | 0.0 (0.0%) | 4,000 |
2 Aug 2005 | USD | 38.5 | 38.6 | 38.5 | 38.6 | 19.3 | -0.4 (-1.03%) | 4,000 |
1 Aug 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 4,800 |