Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 38.5 | 39 | 38.5 | 39 | 19.5 | 0.0 (0.0%) | 4,430 |
14 Jul 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | +0.25 (+0.65%) | 1,018 |
7 Jul 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | -0.25 (-0.64%) | 7,800 |
4 Jul 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 39 | 39 | 38.5 | 39 | 19.5 | +0.7 (+1.83%) | 1,466 |
30 Jun 2005 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 19.15 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 38.75 | 38.75 | 38.3 | 38.3 | 19.15 | -0.35 (-0.91%) | 1,080 |
28 Jun 2005 | USD | 38.75 | 38.75 | 38.3 | 38.65 | 19.325 | -0.35 (-0.90%) | 2,280 |
27 Jun 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | +0.25 (+0.65%) | 248 |
24 Jun 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 38.5 | 38.75 | 38.5 | 38.75 | 19.375 | +0.25 (+0.65%) | 1,090 |
22 Jun 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |