| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
| 13 Jun 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
| 10 Jun 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
| 9 Jun 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 10,000 |
| 6 Jun 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | +0.25 (+0.65%) | 1,334 |
| 2 Jun 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
| 1 Jun 2005 | USD | 38 | 38.25 | 38 | 38.25 | 19.125 | +0.25 (+0.66%) | 5,968 |
| 31 May 2005 | USD | 38.9 | 38.9 | 38 | 38 | 19 | 0.0 (0.0%) | 566 |
| 30 May 2005 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 8,200 |
| 26 May 2005 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
| 25 May 2005 | USD | 38.25 | 38.25 | 38 | 38 | 19 | -0.5 (-1.30%) | 4,400 |
| 24 May 2005 | USD | 38.25 | 38.5 | 38.25 | 38.5 | 19.25 | +0.4 (+1.05%) | 2,200 |
| 23 May 2005 | USD | 38 | 38.1 | 38 | 38.1 | 19.05 | +0.1 (+0.26%) | 14,000 |
| 20 May 2005 | USD | 38 | 38.05 | 38 | 38 | 19 | -1 (-2.56%) | 3,800 |
| 19 May 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | -0.1 (-0.26%) | 400 |
| 18 May 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |
| 17 May 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |
| 16 May 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |
| 13 May 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |
| 12 May 2005 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |
| 11 May 2005 | USD | 38.7 | 39.1 | 38.7 | 39.1 | 19.55 | +0.85 (+2.22%) | 800 |
| 10 May 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
| 9 May 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
| 6 May 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
| 5 May 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
