Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | USD | 38.5 | 38.5 | 38.25 | 38.25 | 19.125 | +0.25 (+0.66%) | 8,550 |
3 May 2005 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 38 | 38 | 38 | 38 | 19 | -0.25 (-0.65%) | 16,400 |
28 Apr 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 38 | 38.25 | 38 | 38.25 | 19.125 | +0.25 (+0.66%) | 15,000 |
15 Apr 2005 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 2,600 |
14 Apr 2005 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 38.6 | 38.6 | 38 | 38 | 19 | -0.75 (-1.94%) | 14,200 |
11 Apr 2005 | USD | 38.25 | 38.75 | 38.25 | 38.75 | 19.375 | +0.75 (+1.97%) | 4,830 |
8 Apr 2005 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 1,050 |
6 Apr 2005 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 38.1 | 38.1 | 38 | 38 | 19 | -0.25 (-0.65%) | 1,570 |
4 Apr 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | +0.1 (+0.26%) | 400 |
31 Mar 2005 | USD | 38.25 | 38.25 | 38.15 | 38.15 | 19.075 | -0.1 (-0.26%) | 630 |
30 Mar 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |