Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 200 |
18 Mar 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 2,000 |
16 Mar 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | -0.5 (-1.29%) | 800 |
15 Mar 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | -0.05 (-0.13%) | 400 |
7 Mar 2005 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 19.4 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 19.4 | -0.2 (-0.51%) | 900 |
3 Mar 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | +0.25 (+0.65%) | 2,800 |
2 Mar 2005 | USD | 38.73 | 39 | 38.73 | 38.75 | 19.375 | +0.25 (+0.65%) | 4,620 |
1 Mar 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | -0.25 (-0.65%) | 1,840 |
25 Feb 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 38.75 | 38.75 | 38.5 | 38.75 | 19.375 | +0.25 (+0.65%) | 400 |
22 Feb 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 19.25 | +0.25 (+0.65%) | 2,000 |
17 Feb 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 38.5 | 38.5 | 38.25 | 38.25 | 19.125 | +0.1 (+0.26%) | 8,400 |
11 Feb 2005 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 19.075 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 19.075 | +0.05 (+0.13%) | 2,000 |