Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 30.12 | 30.12 | 30 | 30 | 30 | -0.27 (-0.89%) | 400 |
2 Nov 2022 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 29.75 | 30.35 | 29.75 | 30.27 | 30.27 | +0.02 (+0.07%) | 7,600 |
28 Oct 2022 | USD | 29.31 | 30.25 | 29.31 | 30.25 | 30.25 | -0.08 (-0.26%) | 900 |
27 Oct 2022 | USD | 29.27 | 30.33 | 29.15 | 30.33 | 30.33 | -0.1 (-0.33%) | 500 |
26 Oct 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 29.27 | 30.43 | 29.27 | 30.43 | 30.43 | -0.07 (-0.23%) | 300 |
18 Oct 2022 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 29.82 | 30.5 | 29.8 | 30.5 | 30.5 | -0.2 (-0.65%) | 700 |
13 Oct 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 30.2 | 30.7 | 30.2 | 30.7 | 30.7 | 0.0 (0.0%) | 200 |
6 Oct 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 30.25 | 30.73 | 30.25 | 30.7 | 30.7 | -0.55 (-1.76%) | 600 |
4 Oct 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |