| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 19.05 | -0.15 (-0.39%) | 2,000 |
| 8 Feb 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | +0.15 (+0.39%) | 3,642 |
| 7 Feb 2005 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 19.05 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 19.05 | -0.9 (-2.31%) | 666 |
| 3 Feb 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 38.1 | 39 | 38.1 | 39 | 19.5 | +0.9 (+2.36%) | 3,176 |
| 31 Jan 2005 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 19.05 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 19.05 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 19.05 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 19.05 | -0.65 (-1.68%) | 2,000 |
| 25 Jan 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | +0.65 (+1.71%) | 200 |
| 24 Jan 2005 | USD | 38.25 | 38.35 | 38.1 | 38.1 | 19.05 | +0.1 (+0.26%) | 21,762 |
| 21 Jan 2005 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 800 |
| 20 Jan 2005 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 38 | 38 | 38 | 38 | 19 | -0.2 (-0.52%) | 5,124 |
| 13 Jan 2005 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 19.1 | -0.8 (-2.05%) | 700 |
| 12 Jan 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2005 | USD | 39 | 39 | 39 | 39 | 19.5 | +0.75 (+1.96%) | 1,000 |
| 3 Jan 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 3,000 |
| 31 Dec 2004 | USD | 38.25 | 38.75 | 38.25 | 38.25 | 19.125 | +0.25 (+0.66%) | 11,362 |
| 30 Dec 2004 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
