Foresight Financial Recent Share Price (USX:FGFH)

USX:FGFH - Foresight Financial Group Foresight Financial
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2004	USD	38	38	38	38	19	0.0 (0.0%)	0
28 Dec 2004	USD	38	38	38	38	19	0.0 (0.0%)	1,700
27 Dec 2004	USD	38	38	38	38	19	0.0 (0.0%)	0
24 Dec 2004	USD	38	38	38	38	19	0.0 (0.0%)	0
23 Dec 2004	USD	38	38	38	38	19	+0.15 (+0.40%)	6,800
22 Dec 2004	USD	38	38	37.85	37.85	18.925	-0.15 (-0.39%)	1,700
21 Dec 2004	USD	38	38	38	38	19	0.0 (0.0%)	0
20 Dec 2004	USD	38.5	38.5	37.8	38	19	0.0 (0.0%)	18,750
17 Dec 2004	USD	38	38	38	38	19	0.0 (0.0%)	0
16 Dec 2004	USD	37.5	38.1	37.5	38	19	+0.5 (+1.33%)	8,000
15 Dec 2004	USD	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0
14 Dec 2004	USD	37.5	37.5	37.5	37.5	18.75	-0.75 (-1.96%)	520
13 Dec 2004	USD	38.25	38.25	38.25	38.25	19.125	0.0 (0.0%)	0
10 Dec 2004	USD	37.5	38.25	37.25	38.25	19.125	+0.7 (+1.86%)	115,400
9 Dec 2004	USD	37.55	37.55	37.55	37.55	18.775	0.0 (0.0%)	0
8 Dec 2004	USD	42	42	37.25	37.55	18.775	+0.3 (+0.81%)	6,400
7 Dec 2004	USD	37.25	37.25	37.25	37.25	18.625	0.0 (0.0%)	0
6 Dec 2004	USD	37.25	37.25	37.25	37.25	18.625	0.0 (0.0%)	0
3 Dec 2004	USD	37.25	37.25	37.25	37.25	18.625	0.0 (0.0%)	0
2 Dec 2004	USD	37.25	37.25	37.25	37.25	18.625	0.0 (0.0%)	0
1 Dec 2004	USD	37.25	37.25	37.25	37.25	18.625	0.0 (0.0%)	0
30 Nov 2004	USD	37.25	37.25	37.25	37.25	18.625	0.0 (0.0%)	0
29 Nov 2004	USD	37.25	37.25	37.25	37.25	18.625	-0.25 (-0.67%)	600
26 Nov 2004	USD	37.25	37.5	37.25	37.5	18.75	+0.85 (+2.32%)	400
25 Nov 2004	USD	36.65	36.65	36.65	36.65	18.325	0.0 (0.0%)	0
24 Nov 2004	USD	36.65	36.65	36.65	36.65	18.325	0.0 (0.0%)	0
23 Nov 2004	USD	36.65	36.65	36.65	36.65	18.325	0.0 (0.0%)	0
22 Nov 2004	USD	36.65	36.65	36.65	36.65	18.325	0.0 (0.0%)	0
19 Nov 2004	USD	36.65	36.65	36.65	36.65	18.325	0.0 (0.0%)	0
18 Nov 2004	USD	36.65	36.65	36.65	36.65	18.325	0.0 (0.0%)	0