| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 18.325 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 18.325 | -0.1 (-0.27%) | 200 |
| 15 Nov 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | -0.75 (-2%) | 220 |
| 10 Nov 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | +0.95 (+2.60%) | 2,854 |
| 29 Oct 2004 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 18.275 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 18.275 | 0.0 (0.0%) | 914 |
| 27 Oct 2004 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 18.275 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 18.275 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 18.275 | 0.0 (0.0%) | 280 |
| 22 Oct 2004 | USD | 36.57 | 36.57 | 36.55 | 36.55 | 18.275 | +0.05 (+0.14%) | 2,250 |
| 21 Oct 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 230 |
| 13 Oct 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 400 |
| 12 Oct 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | -0.5 (-1.35%) | 300 |
| 7 Oct 2004 | USD | 38 | 38 | 37 | 37 | 18.5 | 0.0 (0.0%) | 800 |
