Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2004 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 38 | 38 | 37 | 37 | 18.5 | +0.5 (+1.37%) | 400 |
4 Oct 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | -0.5 (-1.35%) | 390 |
22 Sep 2004 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 37 | 37.5 | 37 | 37 | 18.5 | 0.0 (0.0%) | 2,750 |
17 Sep 2004 | USD | 37.5 | 37.5 | 37 | 37 | 18.5 | +0.5 (+1.37%) | 800 |
16 Sep 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | -0.1 (-0.27%) | 3,000 |
14 Sep 2004 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 18.3 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 18.3 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 18.3 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 18.3 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 18.3 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 18.3 | -0.4 (-1.08%) | 8,000 |
6 Sep 2004 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 36.5 | 37 | 36.5 | 37 | 18.5 | 0.0 (0.0%) | 2,400 |
31 Aug 2004 | USD | 37 | 37 | 37 | 37 | 18.5 | -0.5 (-1.33%) | 3,542 |
30 Aug 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | +1 (+2.74%) | 400 |
27 Aug 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 36.1 | 36.5 | 36.1 | 36.5 | 18.25 | -1.5 (-3.95%) | 800 |