| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | USD | 38 | 38 | 38 | 38 | 19 | -0.25 (-0.65%) | 200 |
| 24 Aug 2004 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | USD | 38.4 | 38.4 | 38.25 | 38.25 | 19.125 | +1.25 (+3.38%) | 800 |
| 13 Aug 2004 | USD | 37 | 37 | 37 | 37 | 18.5 | +1 (+2.78%) | 800 |
| 12 Aug 2004 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 1,200 |
| 11 Aug 2004 | USD | 36 | 36 | 36 | 36 | 18 | -0.1 (-0.28%) | 1,176 |
| 10 Aug 2004 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 18.05 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 36.25 | 36.5 | 36 | 36.1 | 18.05 | -0.9 (-2.43%) | 5,400 |
| 6 Aug 2004 | USD | 37 | 37 | 37 | 37 | 18.5 | -0.9 (-2.37%) | 2,000 |
| 5 Aug 2004 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 18.95 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 18.95 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 18.95 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 18.95 | +1.15 (+3.13%) | 714 |
| 30 Jul 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | USD | 36.25 | 36.75 | 36.25 | 36.75 | 18.375 | +0.5 (+1.38%) | 1,800 |
| 22 Jul 2004 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 18.125 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 18.125 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 18.125 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 18.125 | +0.25 (+0.69%) | 1,000 |
| 16 Jul 2004 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
