Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 36 | 36 | 36 | 36 | 18 | -0.25 (-0.69%) | 370 |
9 Jul 2004 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 18.125 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 18.125 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 36.25 | 36.5 | 36.25 | 36.25 | 18.125 | +0.25 (+0.69%) | 1,970 |
6 Jul 2004 | USD | 36 | 36 | 36 | 36 | 18 | -2 (-5.26%) | 200 |
5 Jul 2004 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 38 | 38 | 38 | 38 | 19 | +2 (+5.56%) | 200 |
28 Jun 2004 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 400 |
24 Jun 2004 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 1,000 |
23 Jun 2004 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 36 | 37 | 36 | 36 | 18 | 0.0 (0.0%) | 2,000 |
16 Jun 2004 | USD | 36 | 36 | 36 | 36 | 18 | -2 (-5.26%) | 200 |
15 Jun 2004 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 400 |
3 Jun 2004 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |