Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2004 | USD | 37 | 38 | 37 | 38 | 19 | +1 (+2.70%) | 1,408 |
1 Jun 2004 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 37.25 | 37.75 | 37 | 37 | 18.5 | +1.45 (+4.08%) | 1,600 |
27 May 2004 | USD | 37.25 | 37.25 | 35.55 | 35.55 | 17.775 | -0.95 (-2.60%) | 400 |
26 May 2004 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | +0.95 (+2.67%) | 1,792 |
25 May 2004 | USD | 35.55 | 36 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 22,888 |
24 May 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | -1.45 (-3.92%) | 2,000 |
21 May 2004 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 35.55 | 37 | 35.55 | 37 | 18.5 | +1.45 (+4.08%) | 2,158 |
18 May 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 400 |
14 May 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 2,100 |
11 May 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 35.65 | 35.65 | 35.55 | 35.55 | 17.775 | -1 (-2.74%) | 2,200 |
7 May 2004 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 18.275 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 18.275 | +0.9 (+2.52%) | 200 |
5 May 2004 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 17.825 | +0.1 (+0.28%) | 4,000 |
4 May 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 2,994 |
3 May 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 400 |
29 Apr 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 400 |
28 Apr 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | -0.2 (-0.56%) | 1,000 |
27 Apr 2004 | USD | 35.55 | 35.75 | 35.55 | 35.75 | 17.875 | +0.25 (+0.70%) | 5,000 |
26 Apr 2004 | USD | 35.5 | 35.75 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 5,190 |
23 Apr 2004 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | -0.25 (-0.70%) | 1,000 |