Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 35.5 | 35.75 | 35.3 | 35.75 | 17.875 | 0.0 (0.0%) | 16,974 |
15 Apr 2004 | USD | 35.65 | 35.75 | 35.65 | 35.75 | 17.875 | +0.5 (+1.42%) | 185,714 |
14 Apr 2004 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 17.625 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 17.625 | -0.2 (-0.56%) | 308 |
12 Apr 2004 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 17.725 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 17.725 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 17.725 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 17.725 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 17.725 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 35.3 | 35.45 | 35.3 | 35.45 | 17.725 | +0.2 (+0.57%) | 8,000 |
2 Apr 2004 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 17.625 | -0.75 (-2.08%) | 200 |
1 Apr 2004 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 36 | 36 | 36 | 36 | 18 | +0.55 (+1.55%) | 1,470 |
30 Mar 2004 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 17.725 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 17.725 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 17.725 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 17.725 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 35.25 | 35.45 | 35.25 | 35.45 | 17.725 | -0.05 (-0.14%) | 11,000 |
23 Mar 2004 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 36.5 | 36.5 | 35.5 | 35.5 | 17.75 | +0.49 (+1.40%) | 1,900 |
15 Mar 2004 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 17.505 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 17.505 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 17.505 | 0.0 (0.0%) | 0 |