Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 30.75 | 31.25 | 30.5 | 31.25 | 31.25 | +0.25 (+0.81%) | 2,500 |
22 Sep 2022 | USD | 30.75 | 31 | 30.75 | 31 | 31 | 0.0 (0.0%) | 3,200 |
21 Sep 2022 | USD | 30.96 | 31 | 30.5 | 31 | 31 | 0.0 (0.0%) | 1,300 |
20 Sep 2022 | USD | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 100 |
19 Sep 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 200 |
16 Sep 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 30.75 | 31.5 | 30.75 | 31.5 | 31.5 | -0.1 (-0.32%) | 27,400 |
12 Sep 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.1 (-0.32%) | 600 |
8 Sep 2022 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 31.4 | 31.7 | 31.15 | 31.7 | 31.7 | +0.3 (+0.96%) | 9,700 |
6 Sep 2022 | USD | 31.4 | 31.4 | 30.75 | 31.4 | 31.4 | -0.1 (-0.32%) | 2,300 |
2 Sep 2022 | USD | 30.75 | 31.5 | 30.75 | 31.5 | 31.5 | +0.75 (+2.44%) | 200 |
1 Sep 2022 | USD | 31 | 31.75 | 30.75 | 30.75 | 30.75 | +0.03 (+0.10%) | 3,200 |
31 Aug 2022 | USD | 30 | 31.5 | 30 | 30.72 | 30.72 | +0.82 (+2.74%) | 17,600 |
30 Aug 2022 | USD | 29.58 | 29.9 | 29 | 29.9 | 29.9 | +0.3 (+1.01%) | 8,300 |
29 Aug 2022 | USD | 28.76 | 29.6 | 28.75 | 29.6 | 29.6 | -0.01 (-0.03%) | 300 |
26 Aug 2022 | USD | 28.78 | 29.61 | 28.75 | 29.61 | 29.61 | -0.03 (-0.10%) | 5,900 |
25 Aug 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 29 | 29.64 | 28.9 | 29.64 | 29.64 | +0.64 (+2.21%) | 26,100 |
23 Aug 2022 | USD | 29.27 | 29.65 | 29 | 29 | 29 | -0.65 (-2.19%) | 28,400 |
22 Aug 2022 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 29.24 | 29.65 | 29.24 | 29.65 | 29.65 | 0.0 (0.0%) | 300 |
16 Aug 2022 | USD | 29.8 | 29.8 | 29.61 | 29.65 | 29.65 | -0.15 (-0.50%) | 4,600 |
15 Aug 2022 | USD | 29.4 | 29.8 | 29.4 | 29.8 | 29.8 | +0.01 (+0.03%) | 1,500 |
12 Aug 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |