Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | USD | 30 | 30 | 30 | 30 | 15 | -0.02 (-0.07%) | 400 |
3 Nov 2003 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 15.01 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 30.25 | 31 | 30 | 30.02 | 15.01 | -1.48 (-4.70%) | 2,000 |
30 Oct 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | +0.5 (+1.61%) | 400 |
24 Oct 2003 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 31 | 31 | 31 | 31 | 15.5 | +0.5 (+1.64%) | 10,000 |
21 Oct 2003 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 30.75 | 30.75 | 30.5 | 30.5 | 15.25 | -0.7 (-2.24%) | 20,000 |
17 Oct 2003 | USD | 31 | 31.25 | 31 | 31.2 | 15.6 | +0.2 (+0.65%) | 7,600 |
16 Oct 2003 | USD | 30.75 | 31.9 | 30.75 | 31 | 15.5 | +0.75 (+2.48%) | 9,200 |
15 Oct 2003 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | -0.75 (-2.42%) | 600 |
13 Oct 2003 | USD | 31 | 31 | 31 | 31 | 15.5 | -0.25 (-0.80%) | 800 |
10 Oct 2003 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | +0.25 (+0.81%) | 400 |
6 Oct 2003 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 31 | 31 | 31 | 31 | 15.5 | +0.25 (+0.81%) | 2,400 |
2 Oct 2003 | USD | 31.25 | 31.25 | 30.75 | 30.75 | 15.375 | -1 (-3.15%) | 1,200 |
1 Oct 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | -0.25 (-0.78%) | 2,400 |
30 Sep 2003 | USD | 32 | 32 | 32 | 32 | 16 | -0.25 (-0.78%) | 400 |
29 Sep 2003 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 16.125 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 16.125 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 16.125 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 32 | 32.25 | 32 | 32.25 | 16.125 | +0.25 (+0.78%) | 2,600 |